Picton Property Income Ltd (PCTN)
GBX 75.8
(-0.92%)
GBX 75.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2023 | 70.9 | 71.65 | 68.24 | 71.5 | 777.51 Thousand |
| 03 Apr, 2023 | 69.5 | 70.7 | 69.5 | 70.7 | 1.34 Million |
| 31 Mar, 2023 | 68.7 | 69.9 | 68.3 | 69.3 | 939.89 Thousand |
| 30 Mar, 2023 | 68.1 | 69.4 | 67.67 | 69.1 | 739.12 Thousand |
| 29 Mar, 2023 | 67.1 | 68.0 | 66.5 | 66.9 | 1 Million |
| 28 Mar, 2023 | 70.0 | 70.8 | 66.8 | 67.1 | 1.37 Million |
| 27 Mar, 2023 | 70.9 | 72.8 | 70.0 | 70.1 | 614.79 Thousand |
| 24 Mar, 2023 | 70.1 | 72.3 | 69.5 | 70.0 | 759.93 Thousand |
| 23 Mar, 2023 | 71.8 | 72.4 | 70.04 | 71.2 | 680.35 Thousand |
| 22 Mar, 2023 | 70.8 | 71.5 | 70.07 | 71.3 | 583.46 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT