Picton Property Income Ltd (PCTN)
GBX 75.8
(-0.92%)
GBX 75.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 74.9 | 75.7 | 73.7 | 75.1 | 467.21 Thousand |
| 04 May, 2023 | 74.7 | 74.9 | 73.83 | 74.3 | 691.36 Thousand |
| 03 May, 2023 | 74.0 | 75.7 | 73.74 | 75.1 | 955.32 Thousand |
| 02 May, 2023 | 77.2 | 77.2 | 74.77 | 75.8 | 290.96 Thousand |
| 28 Apr, 2023 | 75.5 | 77.1 | 75.1 | 76.3 | 682.82 Thousand |
| 27 Apr, 2023 | 75.4 | 76.3 | 74.25 | 75.5 | 377.48 Thousand |
| 26 Apr, 2023 | 74.0 | 76.4 | 74.0 | 76.0 | 1.02 Million |
| 25 Apr, 2023 | 74.8 | 75.45 | 73.78 | 75.0 | 390.31 Thousand |
| 24 Apr, 2023 | 75.3 | 76.47 | 75.2 | 76.0 | 763.23 Thousand |
| 21 Apr, 2023 | 74.8 | 76.4 | 74.2 | 75.9 | 945.4 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT