Picton Property Income Ltd (PCTN)
GBX 75.8
(-0.92%)
GBX 75.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 75.3 | 75.9 | 74.2 | 75.2 | 1.38 Million |
| 19 May, 2023 | 75.1 | 75.9 | 74.5 | 75.1 | 425.15 Thousand |
| 18 May, 2023 | 77.1 | 77.7 | 74.5 | 74.7 | 1.2 Million |
| 17 May, 2023 | 77.0 | 77.0 | 74.2 | 76.1 | 523.65 Thousand |
| 16 May, 2023 | 77.2 | 77.2 | 75.0 | 76.4 | 577.46 Thousand |
| 15 May, 2023 | 77.0 | 77.0 | 74.1 | 77.0 | 629.57 Thousand |
| 12 May, 2023 | 75.4 | 76.1 | 75.0 | 75.3 | 426.61 Thousand |
| 11 May, 2023 | 76.0 | 76.0 | 73.2 | 75.1 | 650.1 Thousand |
| 10 May, 2023 | 74.9 | 75.9 | 73.9 | 74.2 | 389.05 Thousand |
| 09 May, 2023 | 73.2 | 75.3 | 73.2 | 74.3 | 1.4 Million |
PDL
PEB
PEBB
PCGH
PCIP
PCT