Picton Property Income Ltd (PCTN)
GBX 74.8
(-0.13%)
GBX 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 76.1 | 77.9 | 75.1 | 75.4 | 650.6 Thousand |
| 16 Jun, 2023 | 75.0 | 78.54 | 75.0 | 77.0 | 1.33 Million |
| 15 Jun, 2023 | 75.7 | 77.3 | 75.13 | 75.6 | 1.82 Million |
| 14 Jun, 2023 | 79.8 | 79.8 | 75.8 | 76.2 | 596.84 Thousand |
| 13 Jun, 2023 | 79.3 | 79.8 | 75.98 | 76.7 | 831.44 Thousand |
| 12 Jun, 2023 | 76.8 | 79.7 | 76.8 | 79.2 | 454.73 Thousand |
| 09 Jun, 2023 | 79.8 | 79.8 | 77.8 | 78.4 | 831.42 Thousand |
| 08 Jun, 2023 | 78.6 | 78.6 | 77.6 | 78.4 | 763.75 Thousand |
| 07 Jun, 2023 | 78.2 | 79.4 | 77.3 | 77.3 | 339.56 Thousand |
| 06 Jun, 2023 | 77.2 | 79.1 | 76.5 | 78.0 | 785.76 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT