Picton Property Income Ltd (PCTN)

GBX 75.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 71.3 72.4 70.3 71.8 359.73 Thousand
03 Jul, 2023 71.0 72.4 70.0 71.2 443.07 Thousand
30 Jun, 2023 70.8 72.4 70.0 70.0 550.7 Thousand
29 Jun, 2023 71.1 72.0 70.0 71.0 322.86 Thousand
28 Jun, 2023 71.1 72.0 70.0 71.9 691.78 Thousand
27 Jun, 2023 71.2 71.2 69.7 69.8 361.65 Thousand
26 Jun, 2023 71.5 71.5 69.64 69.9 484.91 Thousand
23 Jun, 2023 73.3 73.3 69.43 70.1 2.13 Million
22 Jun, 2023 74.7 76.2 73.2 73.2 625.64 Thousand
21 Jun, 2023 74.0 76.6 74.0 75.5 584.87 Thousand