Picton Property Income Ltd (PCTN)
GBX 75.6
(-2.45%)
GBX 75.6
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 69.1 | 71.5 | 68.86 | 70.5 | 537.94 Thousand |
| 02 Aug, 2023 | 70.0 | 71.4 | 69.82 | 70.2 | 508.46 Thousand |
| 01 Aug, 2023 | 70.1 | 72.3 | 70.1 | 71.1 | 487.62 Thousand |
| 31 Jul, 2023 | 71.0 | 71.81 | 70.1 | 70.6 | 350.66 Thousand |
| 28 Jul, 2023 | 72.5 | 73.4 | 70.3 | 70.5 | 239.37 Thousand |
| 27 Jul, 2023 | 72.0 | 72.5 | 71.0 | 71.1 | 769.94 Thousand |
| 26 Jul, 2023 | 72.5 | 73.4 | 71.46 | 71.9 | 356.92 Thousand |
| 25 Jul, 2023 | 74.6 | 74.6 | 72.1 | 73.3 | 418.45 Thousand |
| 24 Jul, 2023 | 74.7 | 75.4 | 72.5 | 73.2 | 344.62 Thousand |
| 21 Jul, 2023 | 74.3 | 74.3 | 73.0 | 73.3 | 475.51 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT