Picton Property Income Ltd (PCTN)
GBX 74.7
(0.13%)
GBX 74.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 69.8 | 71.6 | 69.8 | 71.1 | 407.49 Thousand |
| 09 Aug, 2023 | 71.6 | 71.6 | 70.0 | 71.2 | 309.52 Thousand |
| 08 Aug, 2023 | 69.0 | 70.7 | 69.0 | 70.4 | 375.75 Thousand |
| 07 Aug, 2023 | 70.3 | 71.4 | 69.51 | 70.4 | 1.13 Million |
| 04 Aug, 2023 | 70.1 | 70.66 | 69.7 | 70.5 | 685.62 Thousand |
| 03 Aug, 2023 | 69.1 | 71.5 | 68.86 | 70.5 | 537.94 Thousand |
| 02 Aug, 2023 | 70.0 | 71.4 | 69.82 | 70.2 | 508.46 Thousand |
| 01 Aug, 2023 | 70.1 | 72.3 | 70.1 | 71.1 | 487.62 Thousand |
| 31 Jul, 2023 | 71.0 | 71.81 | 70.1 | 70.6 | 350.66 Thousand |
| 28 Jul, 2023 | 72.5 | 73.4 | 70.3 | 70.5 | 239.37 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT