Picton Property Income Ltd (PCTN)
GBX 74.8
(-0.13%)
GBX 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 70.3 | 71.3 | 69.5 | 69.8 | 438.77 Thousand |
| 14 Jul, 2023 | 71.7 | 71.7 | 71.0 | 71.7 | 804.77 Thousand |
| 13 Jul, 2023 | 71.0 | 71.7 | 69.51 | 71.7 | 240.75 Thousand |
| 12 Jul, 2023 | 69.6 | 71.4 | 68.69 | 70.9 | 439.4 Thousand |
| 11 Jul, 2023 | 70.0 | 70.0 | 68.0 | 69.1 | 478.08 Thousand |
| 10 Jul, 2023 | 68.6 | 69.2 | 67.22 | 68.0 | 652.72 Thousand |
| 07 Jul, 2023 | 69.2 | 70.0 | 68.0 | 68.7 | 537.31 Thousand |
| 06 Jul, 2023 | 70.5 | 70.99 | 69.0 | 69.5 | 402.9 Thousand |
| 05 Jul, 2023 | 70.1 | 71.9 | 69.05 | 71.3 | 819.7 Thousand |
| 04 Jul, 2023 | 71.3 | 72.4 | 70.3 | 71.8 | 359.73 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT