Picton Property Income Ltd (PCTN)

GBX 74.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 67.9 68.4 66.5 67.8 276.18 Thousand
05 Sep, 2023 66.2 68.4 66.2 67.3 284.1 Thousand
04 Sep, 2023 69.4 69.9 67.32 67.5 238.41 Thousand
01 Sep, 2023 69.8 70.3 67.5 67.8 449.56 Thousand
31 Aug, 2023 68.9 70.0 67.22 68.9 732.65 Thousand
30 Aug, 2023 67.9 68.9 66.7 68.4 597.87 Thousand
29 Aug, 2023 68.9 68.9 67.6 68.4 292.46 Thousand
25 Aug, 2023 67.3 69.6 66.6 67.6 582.78 Thousand
24 Aug, 2023 68.4 70.3 67.7 67.8 524.95 Thousand
23 Aug, 2023 69.0 69.0 66.1 68.4 551.23 Thousand