Picton Property Income Ltd (PCTN)
GBX 74.7
(0.13%)
GBX 74.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 67.1 | 68.1 | 66.9 | 67.3 | 176.04 Thousand |
| 07 Sep, 2023 | 67.4 | 68.4 | 67.02 | 67.6 | 210.84 Thousand |
| 06 Sep, 2023 | 67.9 | 68.4 | 66.5 | 67.8 | 272.79 Thousand |
| 05 Sep, 2023 | 66.2 | 68.4 | 66.2 | 67.3 | 282.45 Thousand |
| 04 Sep, 2023 | 69.4 | 69.9 | 67.32 | 67.5 | 233.49 Thousand |
| 01 Sep, 2023 | 69.8 | 70.3 | 67.5 | 67.8 | 449.49 Thousand |
| 31 Aug, 2023 | 68.9 | 70.0 | 67.22 | 68.9 | 665.69 Thousand |
| 30 Aug, 2023 | 67.9 | 68.9 | 66.7 | 68.4 | 597.87 Thousand |
| 29 Aug, 2023 | 68.9 | 68.9 | 67.6 | 68.4 | 287.62 Thousand |
| 25 Aug, 2023 | 67.3 | 69.6 | 66.6 | 67.6 | 577.55 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT