Picton Property Income Ltd (PCTN)
GBX 74.9
(-1.19%)
GBX 74.9
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 67.0 | 68.0 | 65.54 | 66.3 | 500.46 Thousand |
| 02 Oct, 2023 | 68.1 | 69.4 | 67.1 | 67.1 | 470.72 Thousand |
| 29 Sep, 2023 | 69.0 | 69.4 | 67.2 | 68.3 | 445.98 Thousand |
| 28 Sep, 2023 | 68.0 | 69.4 | 67.14 | 67.7 | 507.77 Thousand |
| 27 Sep, 2023 | 69.8 | 70.37 | 66.9 | 67.9 | 700.35 Thousand |
| 26 Sep, 2023 | 70.5 | 70.5 | 67.7 | 68.5 | 521.77 Thousand |
| 25 Sep, 2023 | 68.0 | 69.22 | 67.7 | 69.1 | 362.76 Thousand |
| 22 Sep, 2023 | 69.0 | 70.5 | 68.5 | 69.6 | 461.38 Thousand |
| 21 Sep, 2023 | 66.7 | 71.5 | 66.7 | 70.3 | 630.49 Thousand |
| 20 Sep, 2023 | 67.2 | 69.6 | 67.2 | 69.5 | 982.11 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT