Picton Property Income Ltd (PCTN)
GBX 75.8
(-0.92%)
GBX 75.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 77.2 | 79.1 | 76.5 | 78.0 | 785.76 Thousand |
| 05 Jun, 2023 | 79.4 | 79.57 | 76.88 | 78.7 | 297.44 Thousand |
| 02 Jun, 2023 | 77.9 | 78.42 | 75.76 | 78.4 | 455.86 Thousand |
| 01 Jun, 2023 | 75.0 | 76.9 | 74.68 | 75.8 | 478.19 Thousand |
| 31 May, 2023 | 76.0 | 77.1 | 74.7 | 74.9 | 1.67 Million |
| 30 May, 2023 | 77.5 | 78.9 | 76.4 | 76.7 | 877.22 Thousand |
| 26 May, 2023 | 79.9 | 80.0 | 77.6 | 77.8 | 1.05 Million |
| 25 May, 2023 | 80.4 | 80.4 | 78.0 | 79.4 | 727.76 Thousand |
| 24 May, 2023 | 77.5 | 80.0 | 77.01 | 78.8 | 750.8 Thousand |
| 23 May, 2023 | 74.4 | 77.3 | 74.4 | 77.3 | 611.53 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT