Picton Property Income Ltd (PCTN)

GBX 75.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 76.0 77.5 75.9 76.4 298.75 Thousand
06 Mar, 2023 77.6 77.6 76.0 76.0 590.88 Thousand
03 Mar, 2023 76.6 78.0 76.4 76.4 463.38 Thousand
02 Mar, 2023 78.0 78.0 76.5 76.5 855.89 Thousand
01 Mar, 2023 78.0 78.0 76.7 77.0 396.82 Thousand
28 Feb, 2023 78.3 78.3 76.2 76.2 2.79 Million
27 Feb, 2023 77.8 78.1 76.75 77.1 461.27 Thousand
24 Feb, 2023 77.5 78.2 77.0 77.5 297.4 Thousand
23 Feb, 2023 77.0 78.2 76.6 77.0 1.59 Million
22 Feb, 2023 78.9 78.9 77.1 78.0 610.86 Thousand