Picton Property Income Ltd (PCTN)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 88.1 90.1 87.0 87.3 553.42 Thousand
10 Nov, 2022 86.4 89.8 86.04 89.0 525.27 Thousand
09 Nov, 2022 87.0 87.7 85.9 86.5 747.68 Thousand
08 Nov, 2022 86.7 88.4 85.4 86.4 485.97 Thousand
07 Nov, 2022 86.7 88.3 86.7 87.4 468.32 Thousand
04 Nov, 2022 86.4 88.7 86.4 86.9 355.01 Thousand
03 Nov, 2022 87.2 88.3 85.8 85.8 431.43 Thousand
02 Nov, 2022 87.7 90.0 86.52 89.9 517.6 Thousand
01 Nov, 2022 86.7 88.6 84.6 87.5 265.44 Thousand
31 Oct, 2022 84.7 86.3 83.86 86.0 369.5 Thousand