Picton Property Income Ltd (PCTN)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 77.0 | 77.2 | 75.5 | 76.7 | 627.56 Thousand |
| 13 Oct, 2022 | 75.4 | 78.5 | 73.2 | 75.6 | 456.32 Thousand |
| 12 Oct, 2022 | 74.2 | 76.0 | 72.5 | 75.2 | 592.02 Thousand |
| 11 Oct, 2022 | 78.1 | 78.1 | 74.5 | 75.5 | 402.76 Thousand |
| 10 Oct, 2022 | 78.0 | 79.8 | 76.2 | 76.9 | 191.67 Thousand |
| 07 Oct, 2022 | 76.2 | 79.0 | 76.2 | 79.0 | 519.77 Thousand |
| 06 Oct, 2022 | 77.0 | 78.75 | 77.0 | 78.2 | 499.32 Thousand |
| 05 Oct, 2022 | 81.1 | 83.9 | 76.6 | 78.0 | 2.12 Million |
| 04 Oct, 2022 | 84.7 | 84.7 | 82.1 | 82.1 | 748.46 Thousand |
| 03 Oct, 2022 | 86.5 | 86.5 | 82.7 | 84.6 | 1.36 Million |
PDL
PEB
PEBB
PCGH
PCIP
PCT