GBX 75.0
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2006 | 118.0 | 118.0 | 117.0 | 118.0 | 43.63 Thousand |
13 Jul, 2006 | 117.25 | 118.0 | 117.0 | 117.5 | 1.25 Million |
12 Jul, 2006 | 116.0 | 117.25 | 116.0 | 117.13 | 734.63 Thousand |
11 Jul, 2006 | 116.25 | 117.25 | 115.75 | 117.25 | 468.94 Thousand |
10 Jul, 2006 | 116.75 | 117.0 | 116.0 | 117.0 | 221.07 Thousand |
07 Jul, 2006 | 116.25 | 117.0 | 116.25 | 116.25 | 170.14 Thousand |
06 Jul, 2006 | 115.75 | 117.0 | 115.25 | 116.5 | 551.89 Thousand |
05 Jul, 2006 | 115.5 | 116.29 | 114.75 | 116.29 | 207.59 Thousand |
04 Jul, 2006 | 115.0 | 116.25 | 114.0 | 116.25 | 490.92 Thousand |
03 Jul, 2006 | 114.25 | 115.0 | 114.0 | 115.0 | 932.25 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT