Picton Property Income Ltd (PCTN)

GBX 75.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 118.0 118.0 117.0 118.0 43.63 Thousand
13 Jul, 2006 117.25 118.0 117.0 117.5 1.25 Million
12 Jul, 2006 116.0 117.25 116.0 117.13 734.63 Thousand
11 Jul, 2006 116.25 117.25 115.75 117.25 468.94 Thousand
10 Jul, 2006 116.75 117.0 116.0 117.0 221.07 Thousand
07 Jul, 2006 116.25 117.0 116.25 116.25 170.14 Thousand
06 Jul, 2006 115.75 117.0 115.25 116.5 551.89 Thousand
05 Jul, 2006 115.5 116.29 114.75 116.29 207.59 Thousand
04 Jul, 2006 115.0 116.25 114.0 116.25 490.92 Thousand
03 Jul, 2006 114.25 115.0 114.0 115.0 932.25 Thousand