Picton Property Income Ltd (PCTN)

GBX 76.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 112.5 113.0 112.25 112.25 1.55 Million
12 Jun, 2006 112.75 113.25 112.3 112.75 247.6 Thousand
09 Jun, 2006 112.0 112.75 111.75 112.0 532.82 Thousand
08 Jun, 2006 112.25 112.5 110.75 111.5 602.48 Thousand
07 Jun, 2006 113.5 113.5 112.5 113.0 406.56 Thousand
06 Jun, 2006 113.75 114.75 113.5 114.75 345.82 Thousand
05 Jun, 2006 115.25 115.25 114.0 115.25 118.25 Thousand
02 Jun, 2006 114.0 115.25 113.38 115.25 295.7 Thousand
01 Jun, 2006 113.5 114.0 112.88 114.0 140.42 Thousand
31 May, 2006 111.0 113.25 111.0 112.75 631.03 Thousand