Picton Property Income Ltd (PCTN)

GBX 75.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 114.75 115.13 114.25 114.9 461.11 Thousand
29 Jun, 2006 113.75 114.75 113.75 114.56 687.39 Thousand
28 Jun, 2006 113.25 114.0 113.25 113.5 921.33 Thousand
27 Jun, 2006 113.75 114.0 113.38 113.75 149.77 Thousand
26 Jun, 2006 113.75 114.0 113.25 113.75 927.11 Thousand
23 Jun, 2006 113.25 113.75 112.75 113.6 891.35 Thousand
22 Jun, 2006 112.75 113.0 112.13 112.75 548.04 Thousand
21 Jun, 2006 112.25 113.0 112.0 112.75 209.03 Thousand
20 Jun, 2006 113.25 113.33 112.75 113.0 904.71 Thousand
19 Jun, 2006 114.0 114.0 113.38 113.84 226.69 Thousand