Picton Property Income Ltd (PCTN)
GBX 74.7
(0.13%)
GBX 74.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 119.5 | 120.0 | 119.0 | 119.5 | 1.87 Million |
| 31 Jul, 2006 | 120.0 | 120.5 | 119.0 | 120.0 | 3.71 Million |
| 28 Jul, 2006 | 119.0 | 121.18 | 118.36 | 121.18 | 1.34 Million |
| 27 Jul, 2006 | 119.75 | 119.75 | 118.37 | 119.25 | 378.53 Thousand |
| 26 Jul, 2006 | 119.75 | 119.75 | 118.75 | 119.75 | 301.76 Thousand |
| 25 Jul, 2006 | 120.0 | 120.75 | 118.75 | 119.75 | 254 Thousand |
| 24 Jul, 2006 | 120.0 | 121.0 | 120.0 | 121.0 | 191.49 Thousand |
| 21 Jul, 2006 | 120.75 | 121.0 | 119.86 | 121.0 | 565.34 Thousand |
| 20 Jul, 2006 | 120.75 | 122.0 | 120.25 | 120.5 | 1.46 Million |
| 19 Jul, 2006 | 118.75 | 122.25 | 118.75 | 122.25 | 493.14 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT