Picton Property Income Ltd (PCTN)

GBX 74.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 118.5 120.5 118.25 120.5 461.14 Thousand
29 Aug, 2006 118.5 119.5 118.25 118.25 173.56 Thousand
25 Aug, 2006 118.0 119.25 118.0 119.18 238.26 Thousand
24 Aug, 2006 120.0 120.0 118.0 118.75 586.14 Thousand
23 Aug, 2006 121.0 121.57 120.0 120.5 537.62 Thousand
22 Aug, 2006 122.5 122.75 120.75 120.75 554.18 Thousand
21 Aug, 2006 122.0 122.5 121.55 122.25 748.34 Thousand
18 Aug, 2006 120.75 122.25 120.62 122.25 768.76 Thousand
17 Aug, 2006 120.5 121.75 120.5 120.5 1.11 Million
16 Aug, 2006 121.5 121.5 120.75 121.5 175.6 Thousand