Picton Property Income Ltd (PCTN)

GBX 74.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 121.5 121.5 119.25 120.25 1.38 Million
12 Sep, 2006 120.75 121.78 120.0 120.0 131.62 Thousand
11 Sep, 2006 120.5 121.74 120.5 120.75 85.16 Thousand
08 Sep, 2006 121.25 122.0 120.75 120.75 332.26 Thousand
07 Sep, 2006 121.75 122.25 120.5 120.75 506.11 Thousand
06 Sep, 2006 122.0 122.75 121.25 121.46 379.92 Thousand
05 Sep, 2006 121.0 122.5 120.94 120.94 67.79 Thousand
04 Sep, 2006 122.5 122.59 121.25 122.5 553 Thousand
01 Sep, 2006 120.69 122.2 120.69 122.2 46.28 Thousand
31 Aug, 2006 120.5 122.0 120.0 120.5 283.19 Thousand