Picton Property Income Ltd (PCTN)

GBX 74.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 120.25 122.0 120.25 120.75 261.86 Thousand
14 Aug, 2006 121.0 121.5 120.0 121.5 102.44 Thousand
11 Aug, 2006 121.25 121.25 120.01 121.0 414.86 Thousand
10 Aug, 2006 120.0 120.75 120.0 120.5 456.29 Thousand
09 Aug, 2006 119.5 121.25 119.5 120.72 863.22 Thousand
08 Aug, 2006 120.0 120.59 119.5 120.59 501.17 Thousand
07 Aug, 2006 119.25 120.0 118.99 118.99 1.26 Million
04 Aug, 2006 119.0 119.5 118.75 118.94 291.87 Thousand
03 Aug, 2006 119.0 119.5 118.5 118.75 860.1 Thousand
02 Aug, 2006 119.0 119.7 118.25 119.5 297.68 Thousand