Picton Property Income Ltd (PCTN)
GBX 74.7
(0.13%)
GBX 74.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 119.5 | 120.5 | 119.5 | 120.5 | 995.43 Thousand |
| 26 Sep, 2006 | 120.25 | 120.25 | 119.5 | 120.25 | 36.79 Thousand |
| 25 Sep, 2006 | 120.0 | 120.0 | 120.0 | 120.0 | 66 Thousand |
| 22 Sep, 2006 | 119.25 | 120.0 | 119.0 | 119.0 | 344.25 Thousand |
| 21 Sep, 2006 | 118.75 | 120.0 | 118.0 | 120.0 | 330.18 Thousand |
| 20 Sep, 2006 | 119.25 | 119.25 | 118.75 | 118.75 | 232.92 Thousand |
| 19 Sep, 2006 | 118.0 | 119.0 | 118.0 | 119.0 | 249.42 Thousand |
| 18 Sep, 2006 | 118.25 | 119.25 | 117.75 | 118.0 | 1.34 Million |
| 15 Sep, 2006 | 119.25 | 119.25 | 118.25 | 118.25 | 65.88 Thousand |
| 14 Sep, 2006 | 120.0 | 120.0 | 119.0 | 120.0 | 623.8 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT