Picton Property Income Ltd (PCTN)
GBX 75.6
(-2.45%)
GBX 75.6
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2006 | 123.0 | 123.0 | 122.0 | 122.0 | 475.62 Thousand |
| 31 Oct, 2006 | 122.0 | 123.0 | 121.5 | 122.25 | 301.9 Thousand |
| 30 Oct, 2006 | 122.0 | 122.0 | 121.5 | 121.5 | 420.17 Thousand |
| 27 Oct, 2006 | 121.25 | 122.0 | 121.25 | 122.0 | 1.13 Million |
| 26 Oct, 2006 | 121.25 | 121.75 | 121.0 | 121.75 | 575.61 Thousand |
| 25 Oct, 2006 | 122.0 | 122.5 | 121.25 | 121.25 | 1.2 Million |
| 24 Oct, 2006 | 122.5 | 122.5 | 121.5 | 122.0 | 2.43 Million |
| 23 Oct, 2006 | 124.0 | 124.0 | 122.5 | 123.5 | 1.24 Million |
| 20 Oct, 2006 | 124.5 | 124.5 | 124.0 | 124.0 | 1.28 Million |
| 19 Oct, 2006 | 124.0 | 124.75 | 124.0 | 124.0 | 366.55 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT