Picton Property Income Ltd (PCTN)

GBX 75.6

(-2.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 119.5 119.75 118.0 119.25 1.98 Million
28 Nov, 2006 120.5 120.5 118.5 118.5 338.65 Thousand
27 Nov, 2006 123.5 123.5 119.75 119.75 1.48 Million
24 Nov, 2006 124.0 124.0 122.5 122.5 350.66 Thousand
23 Nov, 2006 124.0 124.0 123.5 124.0 210.43 Thousand
22 Nov, 2006 124.25 124.25 123.75 123.75 499.85 Thousand
21 Nov, 2006 123.25 124.25 123.25 124.25 328.24 Thousand
20 Nov, 2006 123.5 124.25 123.5 124.25 113.64 Thousand
17 Nov, 2006 123.5 124.25 123.5 124.25 620.05 Thousand
16 Nov, 2006 123.25 124.0 123.25 124.0 1.39 Million