Picton Property Income Ltd (PCTN)

GBX 75.6

(-2.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 123.0 123.75 123.0 123.25 2.12 Million
14 Nov, 2006 123.5 123.75 123.25 123.25 274.12 Thousand
13 Nov, 2006 123.25 124.0 123.0 124.0 1.01 Million
10 Nov, 2006 123.0 123.25 122.5 122.5 189.53 Thousand
09 Nov, 2006 123.0 124.5 122.0 123.5 1.45 Million
08 Nov, 2006 125.0 125.0 123.5 124.25 312.15 Thousand
07 Nov, 2006 123.25 125.5 123.25 125.5 602.91 Thousand
06 Nov, 2006 123.25 123.25 122.5 122.5 129.25 Thousand
03 Nov, 2006 123.0 123.0 122.0 123.0 170.44 Thousand
02 Nov, 2006 123.0 123.0 123.0 123.0 233.54 Thousand