Picton Property Income Ltd (PCTN)

GBX 75.3

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 118.25 119.0 118.0 119.0 1.75 Million
14 Dec, 2006 117.5 118.0 117.5 118.0 1.63 Million
13 Dec, 2006 117.75 117.75 117.25 117.5 557.65 Thousand
12 Dec, 2006 118.0 118.0 117.0 117.5 1.71 Million
11 Dec, 2006 118.0 118.25 117.75 117.75 1.04 Million
08 Dec, 2006 118.25 118.25 118.25 118.25 104.81 Thousand
07 Dec, 2006 118.25 118.25 118.0 118.0 1.13 Million
06 Dec, 2006 117.5 118.5 117.5 118.25 1 Million
05 Dec, 2006 117.0 117.5 117.0 117.0 1.07 Million
04 Dec, 2006 117.0 117.25 116.75 117.0 308.08 Thousand