Picton Property Income Ltd (PCTN)

GBX 75.2

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 120.75 121.25 120.25 120.25 403.32 Thousand
15 Jan, 2007 120.0 120.5 119.25 120.5 496.3 Thousand
12 Jan, 2007 119.25 120.0 119.25 119.75 750.37 Thousand
11 Jan, 2007 120.5 120.5 119.25 119.25 2.81 Million
10 Jan, 2007 120.5 120.75 120.0 120.5 2.7 Million
09 Jan, 2007 120.25 120.5 120.0 120.0 950.3 Thousand
08 Jan, 2007 119.5 120.5 119.5 119.5 229.53 Thousand
05 Jan, 2007 117.75 120.0 117.75 120.0 3.65 Million
04 Jan, 2007 117.5 117.75 117.0 117.75 1.79 Million
03 Jan, 2007 117.5 117.75 117.0 117.25 1.54 Million