Picton Property Income Ltd (PCTN)

GBX 75.2

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 121.0 121.0 119.25 120.0 617.8 Thousand
29 Jan, 2007 121.75 121.75 120.5 121.0 500.76 Thousand
26 Jan, 2007 121.25 121.5 120.75 121.5 118.34 Thousand
25 Jan, 2007 120.75 121.5 120.75 121.5 924.94 Thousand
24 Jan, 2007 120.5 121.5 120.5 121.0 462.26 Thousand
23 Jan, 2007 120.5 121.0 120.5 120.75 754.29 Thousand
22 Jan, 2007 120.75 120.75 120.0 120.75 363.38 Thousand
19 Jan, 2007 120.5 120.75 120.0 120.5 677.97 Thousand
18 Jan, 2007 120.25 120.5 120.0 120.5 561.6 Thousand
17 Jan, 2007 121.0 121.5 120.25 120.25 2.3 Million