Picton Property Income Ltd (PCTN)

GBX 75.2

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 119.0 119.0 115.25 115.25 904.26 Thousand
26 Feb, 2007 119.5 119.5 119.0 119.25 363.41 Thousand
23 Feb, 2007 120.0 120.0 119.75 119.75 79.32 Thousand
22 Feb, 2007 120.0 120.0 119.5 119.5 440.69 Thousand
21 Feb, 2007 120.25 120.25 119.75 120.0 1.17 Million
20 Feb, 2007 120.25 120.25 119.5 120.0 404.84 Thousand
19 Feb, 2007 119.75 120.25 119.0 120.25 1.82 Million
16 Feb, 2007 119.75 119.75 119.75 119.75 155.96 Thousand
15 Feb, 2007 119.75 119.75 119.75 119.75 378.63 Thousand
14 Feb, 2007 119.5 120.0 119.0 119.0 4.81 Million