Picton Property Income Ltd (PCTN)
GBX 75.3
(0.4%)
GBX 75.3
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2007 | 120.75 | 120.75 | 119.5 | 119.5 | 467.59 Thousand |
| 27 Mar, 2007 | 120.25 | 120.25 | 120.25 | 120.25 | 255.09 Thousand |
| 26 Mar, 2007 | 122.0 | 122.0 | 121.0 | 121.5 | 826.06 Thousand |
| 23 Mar, 2007 | 120.5 | 122.0 | 120.5 | 121.25 | 556.79 Thousand |
| 22 Mar, 2007 | 120.5 | 122.0 | 119.5 | 122.0 | 784.57 Thousand |
| 21 Mar, 2007 | 119.5 | 120.0 | 119.0 | 120.0 | 347.17 Thousand |
| 20 Mar, 2007 | 119.5 | 119.5 | 118.5 | 119.5 | 534.02 Thousand |
| 19 Mar, 2007 | 119.0 | 119.0 | 119.0 | 119.0 | 150.53 Thousand |
| 16 Mar, 2007 | 117.5 | 119.0 | 117.5 | 119.0 | 436.53 Thousand |
| 15 Mar, 2007 | 118.25 | 119.0 | 117.5 | 117.5 | 242.22 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT