Picton Property Income Ltd (PCTN)
GBX 74.2
(-0.8%)
GBX 74.2
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2007 | 115.5 | 115.75 | 115.5 | 115.5 | 300.51 Thousand |
| 30 Apr, 2007 | 116.5 | 116.75 | 116.25 | 116.5 | 767.98 Thousand |
| 27 Apr, 2007 | 116.5 | 116.5 | 116.25 | 116.25 | 372.85 Thousand |
| 26 Apr, 2007 | 117.0 | 117.0 | 116.0 | 117.0 | 1.37 Million |
| 25 Apr, 2007 | 116.75 | 116.75 | 115.75 | 116.75 | 1.03 Million |
| 24 Apr, 2007 | 117.75 | 118.75 | 115.5 | 116.5 | 2.96 Million |
| 23 Apr, 2007 | 117.75 | 117.75 | 117.0 | 117.25 | 441.6 Thousand |
| 20 Apr, 2007 | 118.0 | 118.25 | 117.0 | 117.25 | 1.56 Million |
| 19 Apr, 2007 | 117.5 | 118.25 | 117.25 | 117.25 | 378.58 Thousand |
| 18 Apr, 2007 | 118.0 | 118.5 | 117.75 | 118.5 | 885.48 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT