Picton Property Income Ltd (PCTN)

GBX 74.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 112.5 112.75 111.5 111.5 415.08 Thousand
29 May, 2007 113.0 113.5 112.25 112.25 609.42 Thousand
25 May, 2007 114.5 115.0 113.0 113.0 492.98 Thousand
24 May, 2007 115.25 115.25 114.5 114.5 200.92 Thousand
23 May, 2007 115.25 115.25 114.5 114.5 158.14 Thousand
22 May, 2007 115.75 115.75 114.5 115.0 2.37 Million
21 May, 2007 115.25 115.75 115.25 115.5 1.23 Million
18 May, 2007 112.75 114.75 112.0 113.5 695.35 Thousand
17 May, 2007 111.5 112.5 111.5 112.5 345.85 Thousand
16 May, 2007 113.25 113.25 111.5 111.5 763.23 Thousand