Picton Property Income Ltd (PCTN)

GBX 74.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 107.0 108.5 107.0 107.5 914.5 Thousand
27 Jun, 2007 108.25 108.87 107.0 107.0 592.74 Thousand
26 Jun, 2007 108.5 109.28 108.25 108.25 474.46 Thousand
25 Jun, 2007 109.0 110.03 108.5 108.5 290.94 Thousand
22 Jun, 2007 109.75 110.25 109.0 109.0 1.06 Million
21 Jun, 2007 111.5 111.62 109.5 110.25 1.82 Million
20 Jun, 2007 111.75 112.37 111.0 111.0 549.36 Thousand
19 Jun, 2007 112.25 112.75 111.75 112.25 716.4 Thousand
18 Jun, 2007 111.5 112.5 111.5 112.5 1.02 Million
15 Jun, 2007 111.5 112.5 111.25 111.5 759.49 Thousand