GBX 74.2
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2007 | 109.0 | 110.25 | 105.25 | 105.25 | 622.14 Thousand |
25 Jul, 2007 | 110.0 | 110.25 | 109.0 | 109.0 | 331.95 Thousand |
24 Jul, 2007 | 108.5 | 110.75 | 108.5 | 109.0 | 981.56 Thousand |
23 Jul, 2007 | 108.0 | 109.5 | 108.0 | 109.5 | 603.85 Thousand |
20 Jul, 2007 | 108.25 | 109.62 | 108.24 | 108.5 | 948.94 Thousand |
19 Jul, 2007 | 108.0 | 108.5 | 107.25 | 108.0 | 454.2 Thousand |
18 Jul, 2007 | 106.5 | 108.5 | 106.5 | 106.5 | 818.13 Thousand |
17 Jul, 2007 | 108.5 | 109.37 | 106.5 | 106.5 | 619.17 Thousand |
16 Jul, 2007 | 110.0 | 110.0 | 108.5 | 109.0 | 397.68 Thousand |
13 Jul, 2007 | 108.0 | 109.0 | 107.25 | 109.0 | 556.15 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT