Picton Property Income Ltd (PCTN)

GBX 74.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 109.0 110.25 105.25 105.25 622.14 Thousand
25 Jul, 2007 110.0 110.25 109.0 109.0 331.95 Thousand
24 Jul, 2007 108.5 110.75 108.5 109.0 981.56 Thousand
23 Jul, 2007 108.0 109.5 108.0 109.5 603.85 Thousand
20 Jul, 2007 108.25 109.62 108.24 108.5 948.94 Thousand
19 Jul, 2007 108.0 108.5 107.25 108.0 454.2 Thousand
18 Jul, 2007 106.5 108.5 106.5 106.5 818.13 Thousand
17 Jul, 2007 108.5 109.37 106.5 106.5 619.17 Thousand
16 Jul, 2007 110.0 110.0 108.5 109.0 397.68 Thousand
13 Jul, 2007 108.0 109.0 107.25 109.0 556.15 Thousand