Picton Property Income Ltd (PCTN)

GBX 74.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 106.0 107.0 106.0 106.5 588.73 Thousand
08 Aug, 2007 106.0 107.0 105.8 107.0 4.06 Million
07 Aug, 2007 106.75 106.75 105.75 106.25 1.23 Million
06 Aug, 2007 106.0 106.5 105.5 105.5 102.95 Thousand
03 Aug, 2007 106.0 106.81 106.0 106.0 231.88 Thousand
02 Aug, 2007 107.0 107.12 105.75 105.75 1.88 Million
01 Aug, 2007 106.0 108.0 106.0 106.0 1.25 Million
31 Jul, 2007 107.25 108.75 107.02 108.0 806.85 Thousand
30 Jul, 2007 107.25 108.0 107.0 107.25 474.09 Thousand
27 Jul, 2007 107.25 108.49 106.5 107.0 1.2 Million