Picton Property Income Ltd (PCTN)

GBX 73.9

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 106.0 106.0 104.5 104.5 1.55 Million
07 Sep, 2007 107.5 108.75 104.75 104.75 1.4 Million
06 Sep, 2007 108.25 108.75 107.5 108.75 730.95 Thousand
05 Sep, 2007 107.75 108.25 107.25 108.25 1.99 Million
04 Sep, 2007 107.0 107.5 106.25 107.5 710.95 Thousand
03 Sep, 2007 107.0 107.0 106.5 107.0 271.91 Thousand
31 Aug, 2007 106.75 107.0 106.0 107.0 652.9 Thousand
30 Aug, 2007 105.0 107.0 105.0 107.0 1.32 Million
29 Aug, 2007 103.75 105.0 103.25 104.25 482.1 Thousand
28 Aug, 2007 104.0 104.0 103.25 103.25 5.48 Million