Picton Property Income Ltd (PCTN)

GBX 73.9

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2007 104.0 106.0 104.0 105.0 650.81 Thousand
21 Sep, 2007 104.25 105.25 103.5 105.25 712.07 Thousand
20 Sep, 2007 103.0 103.5 101.75 102.75 610.47 Thousand
19 Sep, 2007 103.0 104.5 101.5 104.5 1.35 Million
18 Sep, 2007 101.25 102.0 99.75 101.25 967.13 Thousand
17 Sep, 2007 106.0 106.0 100.0 100.25 1.54 Million
14 Sep, 2007 106.25 106.25 105.0 105.5 2.36 Million
13 Sep, 2007 106.25 106.75 106.0 106.75 291.19 Thousand
12 Sep, 2007 107.25 107.25 106.25 107.25 1.4 Million
11 Sep, 2007 105.25 107.0 105.25 107.0 668.97 Thousand