Picton Property Income Ltd (PCTN)

GBX 73.9

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 86.0 86.75 84.5 85.0 717.34 Thousand
19 Oct, 2007 91.5 91.5 86.25 86.75 1.15 Million
18 Oct, 2007 91.25 92.0 89.5 90.0 721.37 Thousand
17 Oct, 2007 91.0 92.5 91.0 91.25 543.93 Thousand
16 Oct, 2007 92.5 92.5 90.5 91.0 2.12 Million
15 Oct, 2007 95.25 95.25 92.5 92.5 885.08 Thousand
12 Oct, 2007 96.0 96.0 95.25 95.25 1.26 Million
11 Oct, 2007 96.5 96.5 95.25 96.0 1.33 Million
10 Oct, 2007 96.0 96.25 95.5 95.5 271.83 Thousand
09 Oct, 2007 96.0 97.0 95.0 96.25 2.39 Million