Picton Property Income Ltd (PCTN)

GBX 73.9

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 73.0 73.0 68.5 68.5 1.74 Million
16 Nov, 2007 76.75 76.75 72.0 72.0 346.85 Thousand
15 Nov, 2007 76.25 77.25 75.5 75.5 404.11 Thousand
14 Nov, 2007 77.0 78.0 76.25 76.25 321.11 Thousand
13 Nov, 2007 78.25 78.75 78.0 78.0 575.71 Thousand
12 Nov, 2007 78.75 79.25 77.5 79.25 636.76 Thousand
09 Nov, 2007 79.0 79.0 77.5 77.75 827.34 Thousand
08 Nov, 2007 77.0 79.0 77.0 78.0 785.67 Thousand
07 Nov, 2007 79.5 79.5 77.0 77.0 476.72 Thousand
06 Nov, 2007 78.0 79.25 77.75 79.0 542.59 Thousand