Picton Property Income Ltd (PCTN)

GBX 71.3

(-3.65%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 69.75 70.5 67.75 67.75 621.77 Thousand
03 Dec, 2007 69.5 70.0 69.0 69.75 192.15 Thousand
30 Nov, 2007 68.5 71.25 68.5 70.75 442.32 Thousand
29 Nov, 2007 71.0 71.0 69.25 69.75 536.91 Thousand
28 Nov, 2007 70.25 71.25 68.5 71.25 645.06 Thousand
27 Nov, 2007 68.0 70.0 68.0 69.0 487.39 Thousand
26 Nov, 2007 68.25 69.25 66.75 67.75 806.81 Thousand
23 Nov, 2007 67.0 68.5 66.25 68.5 1.66 Million
22 Nov, 2007 67.0 67.0 65.75 66.25 1.24 Million
21 Nov, 2007 69.75 70.0 66.25 67.75 970.43 Thousand