Picton Property Income Ltd (PCTN)
GBX 73.9
(0.14%)
GBX 73.9
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2007 | 79.25 | 79.25 | 77.0 | 77.25 | 370.79 Thousand |
| 02 Nov, 2007 | 79.0 | 80.0 | 78.0 | 78.0 | 335.87 Thousand |
| 01 Nov, 2007 | 81.5 | 81.5 | 79.75 | 79.75 | 556.07 Thousand |
| 31 Oct, 2007 | 83.0 | 83.0 | 81.5 | 82.0 | 7.55 Million |
| 30 Oct, 2007 | 83.0 | 83.0 | 82.0 | 82.0 | 1.52 Million |
| 29 Oct, 2007 | 84.25 | 84.25 | 83.0 | 83.0 | 2.6 Million |
| 26 Oct, 2007 | 85.5 | 85.5 | 81.5 | 82.75 | 1.62 Million |
| 25 Oct, 2007 | 86.0 | 86.0 | 84.0 | 84.0 | 478.79 Thousand |
| 24 Oct, 2007 | 86.5 | 86.5 | 84.5 | 84.5 | 556.01 Thousand |
| 23 Oct, 2007 | 86.25 | 87.0 | 85.5 | 86.5 | 739.55 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT