Picton Property Income Ltd (PCTN)

GBX 73.9

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 98.25 98.25 96.25 96.5 1.27 Million
05 Oct, 2007 99.5 99.5 98.0 99.5 1.42 Million
04 Oct, 2007 100.0 100.25 98.75 100.0 948.8 Thousand
03 Oct, 2007 98.75 99.25 98.5 99.25 1.29 Million
02 Oct, 2007 98.25 100.25 98.25 100.25 1.34 Million
01 Oct, 2007 101.5 101.5 97.75 99.5 1.86 Million
28 Sep, 2007 101.75 102.5 101.5 101.5 623.38 Thousand
27 Sep, 2007 102.25 102.75 101.75 102.5 853.28 Thousand
26 Sep, 2007 104.25 104.25 101.25 102.0 1.32 Million
25 Sep, 2007 103.0 104.75 103.0 103.5 845.76 Thousand