Picton Property Income Ltd (PCTN)

GBX 71.3

(-3.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 71.75 71.75 69.5 69.75 1.35 Million
03 Jan, 2008 70.75 71.75 70.75 71.75 282.64 Thousand
02 Jan, 2008 70.25 71.25 69.75 70.25 467.22 Thousand
31 Dec, 2007 69.5 70.75 69.25 69.5 214.19 Thousand
28 Dec, 2007 68.75 70.25 68.25 70.25 1.71 Million
27 Dec, 2007 68.0 68.75 67.5 68.75 209.72 Thousand
24 Dec, 2007 67.25 68.0 67.25 68.0 139.68 Thousand
21 Dec, 2007 66.25 68.5 66.25 68.5 1.29 Million
20 Dec, 2007 64.5 67.0 64.5 67.0 415.17 Thousand
19 Dec, 2007 65.25 66.0 65.25 65.25 334.95 Thousand