Picton Property Income Ltd (PCTN)
GBX 72.4
(1.97%)
GBX 72.4
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2008 | 79.0 | 83.5 | 77.25 | 82.5 | 1 Million |
| 01 Feb, 2008 | 76.0 | 78.5 | 76.0 | 78.5 | 191.38 Thousand |
| 31 Jan, 2008 | 77.25 | 78.0 | 75.0 | 78.0 | 1.32 Million |
| 30 Jan, 2008 | 75.25 | 78.5 | 75.25 | 77.0 | 624.93 Thousand |
| 29 Jan, 2008 | 75.0 | 76.25 | 73.0 | 76.25 | 389.47 Thousand |
| 28 Jan, 2008 | 75.0 | 75.25 | 73.0 | 73.0 | 299.92 Thousand |
| 25 Jan, 2008 | 74.0 | 75.5 | 74.0 | 75.0 | 255.33 Thousand |
| 24 Jan, 2008 | 73.25 | 76.25 | 73.25 | 75.5 | 695.43 Thousand |
| 23 Jan, 2008 | 69.75 | 73.75 | 69.75 | 73.75 | 449.49 Thousand |
| 22 Jan, 2008 | 66.5 | 71.5 | 65.25 | 71.5 | 1.3 Million |
PDL
PEB
PEBB
PCGH
PCIP
PCT