Picton Property Income Ltd (PCTN)

GBX 72.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2008 78.75 81.5 78.75 81.5 673.32 Thousand
15 Feb, 2008 81.25 81.25 78.5 78.5 344.41 Thousand
14 Feb, 2008 80.0 81.25 79.75 81.0 517.73 Thousand
13 Feb, 2008 79.25 80.0 78.5 79.75 137.37 Thousand
12 Feb, 2008 79.5 80.5 78.75 80.5 305.22 Thousand
11 Feb, 2008 79.5 79.5 78.5 79.0 335.39 Thousand
08 Feb, 2008 78.0 79.5 78.0 79.5 430.13 Thousand
07 Feb, 2008 81.0 81.0 78.25 78.25 605.63 Thousand
06 Feb, 2008 84.0 84.0 80.0 81.0 524.53 Thousand
05 Feb, 2008 82.0 85.25 82.0 85.0 1.23 Million