Picton Property Income Ltd (PCTN)

GBX 71.3

(-3.65%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 66.0 67.5 65.5 66.0 402.04 Thousand
17 Jan, 2008 66.5 67.25 65.5 67.25 557.47 Thousand
16 Jan, 2008 63.75 67.0 63.5 66.25 1.14 Million
15 Jan, 2008 65.0 65.75 63.75 64.0 728.3 Thousand
14 Jan, 2008 61.75 65.75 60.5 64.5 1.61 Million
11 Jan, 2008 65.0 65.75 60.5 61.5 711.14 Thousand
10 Jan, 2008 67.5 68.0 66.0 66.25 595.54 Thousand
09 Jan, 2008 69.5 70.0 67.5 67.5 772.09 Thousand
08 Jan, 2008 69.75 70.25 69.25 69.5 352.41 Thousand
07 Jan, 2008 70.5 70.5 69.5 69.5 263.79 Thousand