Picton Property Income Ltd (PCTN)

GBX 71.3

(-3.65%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 65.5 66.25 64.75 65.25 741.55 Thousand
17 Dec, 2007 66.0 66.0 64.5 65.75 557.32 Thousand
14 Dec, 2007 65.5 65.75 64.25 65.0 367.04 Thousand
13 Dec, 2007 66.75 67.25 65.0 65.5 389.19 Thousand
12 Dec, 2007 67.5 68.0 67.0 67.0 408.33 Thousand
11 Dec, 2007 69.75 69.75 67.5 67.5 106.56 Thousand
10 Dec, 2007 68.75 70.0 68.5 69.75 322.71 Thousand
07 Dec, 2007 68.0 69.5 68.0 68.75 242.54 Thousand
06 Dec, 2007 70.0 70.0 67.75 68.75 308.66 Thousand
05 Dec, 2007 68.0 70.0 67.75 69.75 797.73 Thousand