Picton Property Income Ltd (PCTN)
GBX 72.7
(0.41%)
GBX 72.7
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2008 | 68.5 | 70.25 | 68.5 | 70.25 | 295.79 Thousand |
| 17 Mar, 2008 | 68.5 | 71.5 | 68.25 | 68.25 | 902.24 Thousand |
| 14 Mar, 2008 | 74.0 | 74.0 | 69.75 | 70.75 | 225.24 Thousand |
| 13 Mar, 2008 | 74.0 | 74.0 | 72.0 | 72.0 | 388.73 Thousand |
| 12 Mar, 2008 | 75.0 | 75.0 | 72.75 | 72.75 | 368.94 Thousand |
| 11 Mar, 2008 | 75.75 | 75.75 | 74.0 | 75.0 | 335.3 Thousand |
| 10 Mar, 2008 | 77.0 | 77.0 | 74.0 | 75.75 | 320.76 Thousand |
| 07 Mar, 2008 | 78.5 | 78.5 | 75.0 | 75.0 | 437.02 Thousand |
| 06 Mar, 2008 | 80.75 | 80.75 | 78.5 | 79.0 | 373.04 Thousand |
| 05 Mar, 2008 | 82.75 | 82.75 | 77.25 | 79.75 | 749.97 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT