Picton Property Income Ltd (PCTN)
GBX 73.7
(0.96%)
GBX 73.7
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2008 | 69.25 | 69.25 | 66.5 | 66.5 | 466.14 Thousand |
| 03 Apr, 2008 | 68.0 | 70.0 | 67.5 | 69.25 | 800.5 Thousand |
| 02 Apr, 2008 | 70.0 | 71.0 | 68.5 | 69.25 | 889.79 Thousand |
| 01 Apr, 2008 | 68.25 | 70.25 | 68.25 | 70.25 | 846.69 Thousand |
| 31 Mar, 2008 | 67.0 | 69.0 | 66.75 | 69.0 | 629.52 Thousand |
| 28 Mar, 2008 | 67.0 | 67.5 | 66.5 | 67.0 | 348.78 Thousand |
| 27 Mar, 2008 | 64.75 | 66.5 | 64.25 | 65.5 | 618.94 Thousand |
| 26 Mar, 2008 | 68.0 | 68.0 | 64.75 | 65.75 | 604.79 Thousand |
| 25 Mar, 2008 | 67.75 | 68.75 | 66.0 | 67.0 | 422.97 Thousand |
| 20 Mar, 2008 | 67.0 | 68.0 | 65.75 | 65.75 | 725.83 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT